New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 35.3 35.3 35.2 35.2 5000.00
03 Jul, 2023 36.5 36.5 35.6 35.65 4000.00
30 Jun, 2023 36.8 36.8 35.15 36.25 5000.00
29 Jun, 2023 36.95 36.95 35.6 35.6 5000.00
28 Jun, 2023 35.0 35.6 34.85 35.6 106 Thousand
27 Jun, 2023 34.95 35.0 34.95 35.0 101 Thousand
26 Jun, 2023 35.1 35.1 35.05 35.1 101 Thousand
21 Jun, 2023 35.55 35.55 35.1 35.45 105 Thousand
20 Jun, 2023 35.05 35.55 35.05 35.55 109 Thousand
19 Jun, 2023 35.25 35.5 35.2 35.5 104 Thousand