New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 33.5 33.9 33.5 33.8 5000.00
09 May, 2023 34.2 34.25 33.8 33.8 20 Thousand
08 May, 2023 34.8 34.8 34.6 34.8 5000.00
05 May, 2023 34.95 34.95 34.95 34.95 -
04 May, 2023 34.95 34.95 34.95 34.95 5000.00
03 May, 2023 34.95 35.1 34.9 34.95 9000.00
02 May, 2023 35.65 35.65 35.65 35.65 1000.00
28 Apr, 2023 35.3 35.85 35.3 35.35 10 Thousand
27 Apr, 2023 35.45 35.45 35.45 35.45 -
26 Apr, 2023 35.5 35.65 35.45 35.45 22 Thousand