New Best Wire Industrial Co Ltd (5013)
TWD 28.3
(0.0%)
TWD 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 34.6 | 34.6 | 34.55 | 34.55 | 41 Thousand |
| 06 Jul, 2023 | 34.5 | 34.55 | 34.5 | 34.55 | 5000.00 |
| 05 Jul, 2023 | 35.25 | 35.25 | 35.0 | 35.0 | 2000.00 |
| 04 Jul, 2023 | 35.3 | 35.3 | 35.2 | 35.2 | 5000.00 |
| 03 Jul, 2023 | 36.5 | 36.5 | 35.6 | 35.65 | 4000.00 |
| 30 Jun, 2023 | 36.8 | 36.8 | 35.15 | 36.25 | 5000.00 |
| 29 Jun, 2023 | 36.95 | 36.95 | 35.6 | 35.6 | 5000.00 |
| 28 Jun, 2023 | 35.0 | 35.6 | 34.85 | 35.6 | 106 Thousand |
| 27 Jun, 2023 | 34.95 | 35.0 | 34.95 | 35.0 | 101 Thousand |
| 26 Jun, 2023 | 35.1 | 35.1 | 35.05 | 35.1 | 101 Thousand |
5014
5015
5016
4995
5009
5011