New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.4 33.8 33.3 33.3 4000.00
02 Oct, 2023 33.4 33.4 33.4 33.4 7000.00
28 Sep, 2023 33.4 33.4 33.4 33.4 1000.00
27 Sep, 2023 33.8 33.8 33.8 33.8 3000.00
26 Sep, 2023 34.45 34.45 34.45 34.45 4000.00
25 Sep, 2023 34.75 34.75 34.45 34.45 3000.00
22 Sep, 2023 33.7 33.8 33.6 33.6 3000.00
21 Sep, 2023 33.65 33.9 33.65 33.9 3000.00
20 Sep, 2023 33.95 33.95 33.95 33.95 1000.00
19 Sep, 2023 34.1 34.1 34.1 34.1 -