New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 14 Mar, 2024 | 34.0 | 34.55 | 34.0 | 34.5 | 10 Thousand |
| 13 Mar, 2024 | 34.05 | 34.1 | 33.1 | 33.85 | 41 Thousand |
| 12 Mar, 2024 | 34.15 | 34.4 | 34.1 | 34.1 | 23 Thousand |
| 11 Mar, 2024 | 34.3 | 34.3 | 34.0 | 34.15 | 18 Thousand |
| 08 Mar, 2024 | 34.3 | 34.4 | 33.8 | 34.3 | 9000.00 |
| 07 Mar, 2024 | 34.1 | 34.1 | 34.05 | 34.05 | 2000.00 |
| 06 Mar, 2024 | 33.1 | 34.2 | 33.1 | 34.2 | 13 Thousand |
| 05 Mar, 2024 | 34.6 | 34.6 | 34.3 | 34.3 | 2000.00 |
| 04 Mar, 2024 | 34.6 | 34.6 | 34.5 | 34.5 | 6000.00 |
5014
5015
5016
4995
5009
5011