New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.9 33.9 33.85 33.85 2000.00
13 Dec, 2023 33.9 33.9 33.35 33.85 21 Thousand
12 Dec, 2023 33.55 34.0 33.5 34.0 155 Thousand
11 Dec, 2023 33.15 33.8 33.15 33.4 26 Thousand
08 Dec, 2023 34.15 34.15 34.15 34.15 -
07 Dec, 2023 34.15 34.15 34.15 34.15 -
06 Dec, 2023 34.65 34.65 34.1 34.15 7000.00
05 Dec, 2023 34.95 34.95 34.95 34.95 -
04 Dec, 2023 35.0 35.0 34.95 34.95 2000.00
01 Dec, 2023 34.95 35.3 34.95 35.0 11 Thousand