New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.55 34.6 34.25 34.6 11 Thousand
25 Jan, 2024 34.5 34.5 34.2 34.4 9000.00
24 Jan, 2024 34.5 34.5 34.5 34.5 1000.00
23 Jan, 2024 34.25 34.25 34.0 34.0 3000.00
22 Jan, 2024 34.4 34.4 34.4 34.4 -
19 Jan, 2024 34.4 34.4 34.4 34.4 2000.00
18 Jan, 2024 34.4 34.4 34.4 34.4 1000.00
17 Jan, 2024 35.8 35.8 35.5 35.5 14 Thousand
16 Jan, 2024 35.5 35.5 35.5 35.5 14 Thousand
15 Jan, 2024 35.0 35.0 34.8 34.8 16 Thousand