New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.1 35.1 34.95 34.95 12 Thousand
29 Apr, 2024 34.55 35.1 34.5 34.9 20 Thousand
26 Apr, 2024 34.5 34.6 34.5 34.55 6000.00
25 Apr, 2024 34.3 34.3 34.3 34.3 -
24 Apr, 2024 34.3 34.3 34.3 34.3 1000.00
23 Apr, 2024 34.3 34.3 34.3 34.3 2000.00
22 Apr, 2024 34.4 34.45 34.2 34.3 9000.00
19 Apr, 2024 34.2 34.7 34.1 34.1 18 Thousand
18 Apr, 2024 34.65 34.65 34.65 34.65 4000.00
17 Apr, 2024 34.25 34.55 34.25 34.55 16 Thousand