New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 28.6
(-1.72%)
TWD 28.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 1000.00 |
| 19 Sep, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 18 Sep, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 15 Sep, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 14 Sep, 2023 | 33.8 | 34.1 | 33.8 | 34.1 | 2000.00 |
000592
000049
TMB
KRKR
CWL
5288