New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 34.2 34.3 34.2 34.3 3000.00
28 May, 2024 34.55 34.55 34.55 34.55 -
27 May, 2024 34.55 34.55 34.35 34.55 11 Thousand
24 May, 2024 34.55 34.55 34.55 34.55 1000.00
23 May, 2024 34.65 34.65 34.65 34.65 1000.00
22 May, 2024 34.9 35.15 34.65 34.85 11 Thousand
21 May, 2024 35.1 35.1 35.1 35.1 -
20 May, 2024 35.1 35.1 35.1 35.1 -
17 May, 2024 35.1 35.1 35.1 35.1 1000.00
16 May, 2024 35.05 35.05 34.7 34.8 37 Thousand