New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.4 34.4 34.4 34.4 -
25 Dec, 2023 34.65 34.65 34.4 34.4 2000.00
22 Dec, 2023 34.9 34.9 34.9 34.9 -
21 Dec, 2023 34.9 34.9 34.9 34.9 -
20 Dec, 2023 34.9 34.9 34.9 34.9 -
19 Dec, 2023 34.9 34.9 34.9 34.9 -
18 Dec, 2023 34.95 34.95 34.9 34.9 4000.00
15 Dec, 2023 34.5 34.95 34.4 34.95 17 Thousand
14 Dec, 2023 33.9 33.9 33.85 33.85 2000.00
13 Dec, 2023 33.9 33.9 33.35 33.85 21 Thousand