New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 36.65 | 37.2 | 36.65 | 37.15 | 25 Thousand |
| 30 Oct, 2023 | 36.4 | 36.8 | 35.55 | 36.8 | 22 Thousand |
| 27 Oct, 2023 | 35.5 | 36.45 | 35.5 | 35.8 | 23 Thousand |
| 26 Oct, 2023 | 36.1 | 36.1 | 35.1 | 35.5 | 24 Thousand |
| 25 Oct, 2023 | 36.0 | 36.1 | 36.0 | 36.1 | 22 Thousand |
| 24 Oct, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 20 Thousand |
| 23 Oct, 2023 | 35.8 | 35.95 | 35.8 | 35.95 | 20 Thousand |
| 20 Oct, 2023 | 35.8 | 35.8 | 35.8 | 35.8 | 20 Thousand |
| 19 Oct, 2023 | 35.8 | 36.0 | 35.8 | 35.8 | 21 Thousand |
| 18 Oct, 2023 | 35.8 | 35.8 | 35.8 | 35.8 | 20 Thousand |
000592
000049
TMB
KRKR
CWL
5288