New Best Wire Industrial Co Ltd (5013)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.1 34.25 34.0 34.1 165 Thousand
27 Jun, 2024 34.35 34.45 34.0 34.15 175 Thousand
26 Jun, 2024 34.4 34.5 34.0 34.15 182 Thousand
25 Jun, 2024 34.5 34.5 34.35 34.45 153 Thousand
24 Jun, 2024 33.9 34.5 33.9 34.1 209 Thousand
21 Jun, 2024 34.2 34.2 34.2 34.2 -
20 Jun, 2024 33.85 34.45 33.8 34.2 54 Thousand
19 Jun, 2024 34.45 34.55 34.0 34.0 66 Thousand
18 Jun, 2024 34.7 34.7 34.35 34.35 39 Thousand
17 Jun, 2024 34.65 34.65 34.6 34.6 27 Thousand