New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 33.35 33.95 33.3 33.45 7000.00
08 Nov, 2024 33.2 33.7 32.75 33.3 94 Thousand
07 Nov, 2024 32.35 33.6 32.3 33.6 23 Thousand
06 Nov, 2024 33.1 33.1 32.95 32.95 3000.00
05 Nov, 2024 32.9 32.9 32.75 32.75 2000.00
04 Nov, 2024 33.65 33.65 32.95 32.95 54 Thousand
01 Nov, 2024 33.55 33.55 33.15 33.4 29 Thousand
30 Oct, 2024 33.55 33.55 33.15 33.2 10 Thousand
29 Oct, 2024 33.15 33.8 33.15 33.4 21 Thousand
28 Oct, 2024 34.45 34.45 34.45 34.45 -