New Best Wire Industrial Co Ltd (5013)

TWD 28.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.05 34.05 33.6 33.6 107 Thousand
08 Aug, 2024 33.9 33.9 33.9 33.9 1000.00
07 Aug, 2024 34.2 34.25 33.6 33.7 14 Thousand
06 Aug, 2024 32.95 33.45 32.95 33.35 27 Thousand
05 Aug, 2024 33.8 33.8 33.05 33.5 15 Thousand
02 Aug, 2024 34.45 34.45 34.1 34.1 14 Thousand
01 Aug, 2024 34.65 34.65 34.2 34.25 9000.00
31 Jul, 2024 34.55 34.55 34.2 34.2 5000.00
30 Jul, 2024 34.2 34.65 34.2 34.3 29 Thousand
29 Jul, 2024 33.95 34.65 33.95 34.65 17 Thousand