New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.6 34.15 33.6 34.15 3000.00
26 Dec, 2023 34.4 34.4 34.4 34.4 -
25 Dec, 2023 34.65 34.65 34.4 34.4 2000.00
22 Dec, 2023 34.9 34.9 34.9 34.9 -
21 Dec, 2023 34.9 34.9 34.9 34.9 -
20 Dec, 2023 34.9 34.9 34.9 34.9 -
19 Dec, 2023 34.9 34.9 34.9 34.9 -
18 Dec, 2023 34.95 34.95 34.9 34.9 4000.00
15 Dec, 2023 34.5 34.95 34.4 34.95 17 Thousand
14 Dec, 2023 33.9 33.9 33.85 33.85 2000.00