New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.0 31.0 30.65 30.65 8000.00
26 Feb, 2025 30.85 31.3 30.85 31.3 9000.00
25 Feb, 2025 30.7 30.75 30.7 30.75 5261.00
24 Feb, 2025 30.55 30.55 30.55 30.55 2000.00
21 Feb, 2025 30.55 30.55 30.55 30.55 2001.00
20 Feb, 2025 30.8 30.8 30.6 30.6 9000.00
19 Feb, 2025 31.4 31.4 30.6 30.6 2001.00
18 Feb, 2025 31.4 31.4 30.45 30.45 2000.00
17 Feb, 2025 31.75 31.75 30.8 30.9 11 Thousand
14 Feb, 2025 31.45 31.5 31.15 31.2 17 Thousand