New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 4000.00 |
| 17 Apr, 2024 | 34.25 | 34.55 | 34.25 | 34.55 | 16 Thousand |
| 16 Apr, 2024 | 34.8 | 34.8 | 33.6 | 34.2 | 30 Thousand |
| 15 Apr, 2024 | 34.65 | 34.85 | 34.6 | 34.85 | 15 Thousand |
| 12 Apr, 2024 | 34.45 | 34.8 | 34.45 | 34.75 | 15 Thousand |
| 11 Apr, 2024 | 34.8 | 34.8 | 34.45 | 34.45 | 14 Thousand |
| 10 Apr, 2024 | 34.65 | 34.65 | 34.3 | 34.45 | 16 Thousand |
| 09 Apr, 2024 | 34.6 | 35.25 | 34.5 | 34.8 | 67 Thousand |
| 08 Apr, 2024 | 34.4 | 34.6 | 34.2 | 34.55 | 164 Thousand |
| 03 Apr, 2024 | 35.0 | 35.0 | 34.35 | 34.4 | 25 Thousand |
000592
000049
TMB
KRKR
CWL
5288