New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.4 32.4 32.3 32.35 10.47 Thousand
20 Sep, 2024 32.4 32.4 32.3 32.3 29.87 Thousand
19 Sep, 2024 32.1 32.3 32.05 32.3 9001.00
18 Sep, 2024 32.9 32.9 32.9 32.9 -
16 Sep, 2024 32.9 32.9 32.9 32.9 -
13 Sep, 2024 32.35 33.0 32.35 32.9 8594.00
12 Sep, 2024 32.55 32.55 32.55 32.55 7005.00
11 Sep, 2024 32.55 32.55 32.55 32.55 -
10 Sep, 2024 33.05 33.1 32.55 32.55 7000.00
09 Sep, 2024 31.9 32.75 31.9 32.75 14.1 Thousand