New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 35.1 35.1 35.1 35.1 1000.00
16 May, 2024 35.05 35.05 34.7 34.8 37 Thousand
15 May, 2024 34.8 34.95 34.55 34.95 13 Thousand
14 May, 2024 35.4 35.4 34.9 35.2 17 Thousand
13 May, 2024 35.1 35.35 35.1 35.1 30 Thousand
10 May, 2024 35.25 35.3 35.2 35.25 37 Thousand
09 May, 2024 35.2 35.2 35.2 35.2 7000.00
08 May, 2024 35.2 35.2 35.2 35.2 4000.00
07 May, 2024 35.1 35.15 35.05 35.15 7000.00
06 May, 2024 35.15 35.15 35.05 35.05 2000.00