New Best Wire Industrial Co Ltd (5013)
TWD 28.6
(0.88%)
TWD 28.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30.5 | 30.5 | 29.3 | 29.55 | 87 Thousand |
| 07 Feb, 2025 | 30.55 | 30.55 | 30.5 | 30.5 | 3000.00 |
| 06 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Feb, 2025 | 30.15 | 30.5 | 30.15 | 30.5 | 18 Thousand |
| 04 Feb, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1000.00 |
| 03 Feb, 2025 | 29.6 | 29.7 | 29.6 | 29.7 | 3010.00 |
| 22 Jan, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 2000.00 |
| 21 Jan, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1000.00 |
| 20 Jan, 2025 | 29.6 | 29.95 | 29.6 | 29.7 | 15 Thousand |
| 17 Jan, 2025 | 30.45 | 30.5 | 29.85 | 29.95 | 104 Thousand |
5014
5015
5016
4995
5009
5011