New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 34.05 | 34.15 | 34.05 | 34.15 | 158 Thousand |
| 28 Jun, 2024 | 34.1 | 34.25 | 34.0 | 34.1 | 165 Thousand |
| 27 Jun, 2024 | 34.35 | 34.45 | 34.0 | 34.15 | 175 Thousand |
| 26 Jun, 2024 | 34.4 | 34.5 | 34.0 | 34.15 | 182 Thousand |
| 25 Jun, 2024 | 34.5 | 34.5 | 34.35 | 34.45 | 153 Thousand |
| 24 Jun, 2024 | 33.9 | 34.5 | 33.9 | 34.1 | 209 Thousand |
| 21 Jun, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | - |
| 20 Jun, 2024 | 33.85 | 34.45 | 33.8 | 34.2 | 54 Thousand |
| 19 Jun, 2024 | 34.45 | 34.55 | 34.0 | 34.0 | 66 Thousand |
| 18 Jun, 2024 | 34.7 | 34.7 | 34.35 | 34.35 | 39 Thousand |
000592
000049
TMB
KRKR
CWL
5288