New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 34.2 | 34.65 | 34.2 | 34.3 | 29 Thousand |
| 29 Jul, 2024 | 33.95 | 34.65 | 33.95 | 34.65 | 17 Thousand |
| 26 Jul, 2024 | 33.9 | 34.6 | 33.9 | 34.45 | 8000.00 |
| 25 Jul, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 23 Jul, 2024 | 34.15 | 34.9 | 34.05 | 34.5 | 21 Thousand |
| 22 Jul, 2024 | 34.85 | 34.85 | 34.15 | 34.2 | 26 Thousand |
| 19 Jul, 2024 | 34.9 | 34.95 | 34.9 | 34.9 | 13 Thousand |
| 18 Jul, 2024 | 35.25 | 35.25 | 34.65 | 34.9 | 161 Thousand |
| 17 Jul, 2024 | 35.05 | 35.5 | 35.05 | 35.3 | 194 Thousand |
| 16 Jul, 2024 | 35.0 | 35.55 | 34.8 | 35.25 | 250 Thousand |
000592
000049
TMB
KRKR
CWL
5288