New Best Wire Industrial Co Ltd (5013)
TWD 28.6
(0.88%)
TWD 28.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.3 | 30.3 | 30.1 | 30.1 | 5001.00 |
| 10 Mar, 2025 | 30.05 | 30.3 | 30.0 | 30.3 | 6005.00 |
| 07 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Mar, 2025 | 30.7 | 30.7 | 30.5 | 30.5 | 3400.00 |
| 05 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 4169.00 |
| 04 Mar, 2025 | 31.3 | 31.3 | 30.5 | 30.5 | 2676.00 |
| 03 Mar, 2025 | 30.2 | 31.3 | 30.2 | 31.3 | 4000.00 |
| 27 Feb, 2025 | 31.0 | 31.0 | 30.65 | 30.65 | 8000.00 |
| 26 Feb, 2025 | 30.85 | 31.3 | 30.85 | 31.3 | 9000.00 |
| 25 Feb, 2025 | 30.7 | 30.75 | 30.7 | 30.75 | 5261.00 |
5014
5015
5016
4995
5009
5011