OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 1202.64 1202.64 1202.64 1202.64 9566.00
10 Apr, 2000 1125.05 1125.05 1125.05 1125.05 1608.00
07 Apr, 2000 1163.84 1170.31 1137.98 1150.91 1168.00
06 Apr, 2000 1112.12 1170.31 1112.12 1150.91 1748.00
05 Apr, 2000 1125.05 1144.45 1099.19 1131.52 797.00
31 Mar, 2000 1176.78 1183.24 1137.98 1163.84 897.00
30 Mar, 2000 1189.71 1215.57 1137.98 1189.71 2544.00
29 Mar, 2000 1137.98 1202.64 1137.98 1202.64 1810.00
28 Mar, 2000 1215.57 1241.43 1176.78 1215.57 2900.00
27 Mar, 2000 1254.37 1254.37 1183.24 1215.57 1585.00