OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 1215.57 1215.57 1183.24 1209.1 1098.00
23 Mar, 2000 1137.98 1222.04 1137.98 1222.04 2196.00
22 Mar, 2000 1079.79 1144.45 1079.79 1144.45 1492.00
21 Mar, 2000 1028.06 1131.52 1028.06 1118.58 1585.00
17 Mar, 2000 1073.32 1073.32 1034.53 1060.39 812.00
16 Mar, 2000 1047.46 1060.39 1002.2 1047.46 1098.00
15 Mar, 2000 1086.25 1092.72 1034.53 1073.32 696.00
14 Mar, 2000 1066.86 1125.05 1066.86 1092.72 1346.00
13 Mar, 2000 1228.5 1228.5 1144.45 1144.45 812.00
10 Mar, 2000 1228.5 1241.43 1202.64 1228.5 2660.00