TWD 14.5
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.75 | 13.8 | 13.75 | 13.8 | 5005.00 |
12 Jun, 2025 | 13.8 | 13.85 | 13.75 | 13.75 | 7002.00 |
11 Jun, 2025 | 13.7 | 13.8 | 13.7 | 13.7 | 4000.00 |
10 Jun, 2025 | 13.55 | 13.65 | 13.55 | 13.55 | 1000.00 |
09 Jun, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1015.00 |
06 Jun, 2025 | 13.75 | 13.9 | 13.75 | 13.8 | 37.33 Thousand |
05 Jun, 2025 | 13.8 | 13.9 | 13.8 | 13.85 | 17.41 Thousand |
04 Jun, 2025 | 13.9 | 13.95 | 13.75 | 13.85 | 64 Thousand |
03 Jun, 2025 | 14.05 | 14.25 | 13.85 | 13.85 | 65.92 Thousand |
02 Jun, 2025 | 14.25 | 14.25 | 14.1 | 14.1 | 43.04 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF