TWD 14.5
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.55 | 13.55 | 13.35 | 13.35 | 6003.00 |
20 Jun, 2025 | 13.55 | 13.6 | 13.45 | 13.5 | 36 Thousand |
19 Jun, 2025 | 13.55 | 13.6 | 13.5 | 13.5 | 51.21 Thousand |
18 Jun, 2025 | 13.65 | 13.75 | 13.55 | 13.55 | 150 Thousand |
17 Jun, 2025 | 13.6 | 13.75 | 13.5 | 13.55 | 71.04 Thousand |
16 Jun, 2025 | 13.6 | 13.9 | 13.5 | 13.6 | 108.62 Thousand |
13 Jun, 2025 | 13.75 | 13.85 | 13.7 | 13.85 | 37.17 Thousand |
12 Jun, 2025 | 13.8 | 13.85 | 13.7 | 13.75 | 19.34 Thousand |
11 Jun, 2025 | 13.7 | 13.8 | 13.6 | 13.75 | 44.74 Thousand |
10 Jun, 2025 | 13.55 | 13.7 | 13.5 | 13.55 | 67 Thousand |
AGZNF
SPECFOOD
LORD
6306
WOMF
PVNNF