OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 1189.71 1254.37 1137.98 1196.17 2127.00
08 Mar, 2000 1137.98 1215.57 1112.12 1196.17 2892.00
07 Mar, 2000 1215.57 1241.43 1170.31 1189.71 2451.00
06 Mar, 2000 1319.02 1319.02 1228.5 1254.37 2042.00
03 Mar, 2000 1331.95 1344.89 1293.16 1325.49 1361.00
02 Mar, 2000 1293.16 1351.35 1267.3 1331.95 2212.00
01 Mar, 2000 1228.5 1312.56 1228.5 1312.56 3140.00
29 Feb, 2000 1215.57 1280.23 1209.1 1228.5 2575.00
25 Feb, 2000 1299.63 1306.09 1299.63 1299.63 1779.00
24 Feb, 2000 1435.41 1500.07 1396.61 1396.61 2390.00