OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 1513.0 1571.19 1500.07 1500.07 5869.00
22 Feb, 2000 1784.56 1791.03 1609.98 1609.98 5954.00
21 Feb, 2000 1642.31 1726.37 1642.31 1726.37 10.25 Thousand
18 Feb, 2000 1616.45 1668.18 1590.59 1629.38 8212.00
17 Feb, 2000 1681.11 1681.11 1564.72 1590.59 8081.00
16 Feb, 2000 1668.18 1674.64 1500.07 1668.18 8352.00
15 Feb, 2000 1603.52 1603.52 1487.13 1603.52 28.48 Thousand
14 Feb, 2000 1500.07 1500.07 1500.07 1500.07 3055.00
11 Feb, 2000 1396.61 1403.08 1344.89 1403.08 4872.00
10 Feb, 2000 1241.43 1312.56 1241.43 1312.56 3171.00