OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 1060.39 1060.39 1060.39 1060.39 433.00
24 Apr, 2000 1086.25 1086.25 1086.25 1086.25 2150.00
21 Apr, 2000 1118.58 1118.58 1118.58 1118.58 1253.00
20 Apr, 2000 1066.86 1066.86 1066.86 1066.86 1578.00
19 Apr, 2000 1137.98 1137.98 1047.46 1086.25 2451.00
18 Apr, 2000 1112.12 1125.05 1099.19 1118.58 1446.00
17 Apr, 2000 1092.72 1092.72 1092.72 1092.72 2188.00
14 Apr, 2000 1215.57 1293.16 1215.57 1254.37 4694.00
13 Apr, 2000 1306.09 1306.09 1306.09 1306.09 12.91 Thousand
12 Apr, 2000 1267.3 1286.69 1247.9 1286.69 7153.00