OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 853.49 853.49 853.49 853.49 317.00
23 May, 2000 872.88 872.88 872.88 872.88 619.00
22 May, 2000 847.02 847.02 847.02 847.02 1075.00
19 May, 2000 859.95 859.95 859.95 859.95 943.00
18 May, 2000 879.35 879.35 879.35 879.35 487.00
17 May, 2000 898.75 898.75 898.75 898.75 1230.00
16 May, 2000 879.35 879.35 879.35 879.35 557.00
15 May, 2000 892.28 892.28 892.28 892.28 294.00
12 May, 2000 853.49 905.21 853.49 898.75 503.00
11 May, 2000 879.35 879.35 847.02 879.35 340.00