OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 698.31 730.64 698.31 711.24 302.00
21 Jun, 2000 730.64 730.64 730.64 730.64 232.00
20 Jun, 2000 737.1 750.03 717.7 730.64 526.00
19 Jun, 2000 743.57 743.57 743.57 743.57 1276.00
16 Jun, 2000 730.64 730.64 730.64 730.64 1230.00
15 Jun, 2000 743.57 769.43 743.57 750.03 719.00
14 Jun, 2000 782.36 782.36 782.36 782.36 2250.00
13 Jun, 2000 795.29 795.29 795.29 795.29 131.00
12 Jun, 2000 795.29 808.23 795.29 801.76 255.00
09 Jun, 2000 808.23 808.23 808.23 808.23 464.00