OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 605.2 605.2 605.2 605.2 108.00
19 Jul, 2000 605.2 605.2 605.2 605.2 178.00
18 Jul, 2000 646.58 646.58 600.03 607.79 874.00
17 Jul, 2000 643.99 643.99 643.99 643.99 642.00
14 Jul, 2000 578.04 605.2 578.04 605.2 711.00
13 Jul, 2000 611.66 611.66 611.66 611.66 333.00
12 Jul, 2000 616.84 616.84 616.84 616.84 449.00
11 Jul, 2000 659.51 659.51 625.89 642.7 510.00
10 Jul, 2000 672.44 672.44 672.44 672.44 147.00
07 Jul, 2000 678.91 678.91 678.91 678.91 178.00