OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 523.73 523.73 523.73 523.73 31.00
16 Aug, 2000 530.2 530.2 530.2 530.2 294.00
15 Aug, 2000 543.13 543.13 543.13 543.13 31.00
14 Aug, 2000 543.13 543.13 518.56 540.54 93.00
11 Aug, 2000 534.08 534.08 534.08 534.08 255.00
10 Aug, 2000 534.08 543.13 534.08 537.95 101.00
09 Aug, 2000 534.08 534.08 534.08 534.08 441.00
08 Aug, 2000 530.2 530.2 530.2 530.2 131.00
07 Aug, 2000 536.66 536.66 536.66 536.66 371.00
04 Aug, 2000 566.4 566.4 566.4 566.4 77.00