OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 387.95 413.81 386.65 386.65 1036.00
31 Aug, 2000 415.1 415.1 415.1 415.1 278.00
30 Aug, 2000 446.14 446.14 446.14 446.14 124.00
29 Aug, 2000 478.47 478.47 468.12 473.3 247.00
28 Aug, 2000 497.87 497.87 497.87 497.87 209.00
25 Aug, 2000 506.92 506.92 506.92 506.92 201.00
24 Aug, 2000 508.21 508.21 508.21 508.21 278.00
22 Aug, 2000 512.09 512.09 512.09 512.09 209.00
21 Aug, 2000 517.26 523.73 509.51 523.73 186.00
18 Aug, 2000 525.02 525.02 525.02 525.02 39.00