OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 356.91 356.91 356.91 356.91 217.00
29 Sep, 2000 385.36 385.36 385.36 385.36 62.00
28 Sep, 2000 376.31 376.31 376.31 376.31 15.00
27 Sep, 2000 373.72 373.72 373.72 373.72 54.00
26 Sep, 2000 368.55 368.55 368.55 368.55 23.00
25 Sep, 2000 373.72 373.72 373.72 373.72 46.00
22 Sep, 2000 367.26 367.26 367.26 367.26 15.00
21 Sep, 2000 349.15 368.55 337.51 367.26 263.00
20 Sep, 2000 346.57 346.57 346.57 346.57 209.00
19 Sep, 2000 349.15 359.5 338.81 338.81 116.00