OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 328.46 328.46 328.46 328.46 62.00
20 Oct, 2000 333.64 333.64 333.64 333.64 534.00
19 Oct, 2000 337.51 337.51 337.51 337.51 232.00
17 Oct, 2000 362.08 362.08 362.08 362.08 201.00
16 Oct, 2000 349.15 349.15 349.15 349.15 766.00
12 Oct, 2000 372.43 372.43 372.43 372.43 93.00
09 Oct, 2000 375.02 382.78 371.14 380.19 147.00
06 Oct, 2000 375.02 386.65 375.02 386.65 186.00
05 Oct, 2000 362.08 362.08 362.08 362.08 70.00
03 Oct, 2000 359.5 359.5 359.5 359.5 108.00