OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 362.08 362.08 362.08 362.08 278.00
15 Sep, 2000 387.95 393.12 376.31 387.95 124.00
14 Sep, 2000 384.07 384.07 384.07 384.07 255.00
13 Sep, 2000 411.22 411.22 411.22 411.22 8.00
11 Sep, 2000 411.22 411.22 411.22 411.22 15.00
08 Sep, 2000 439.67 448.73 433.21 433.21 1616.00
07 Sep, 2000 422.86 422.86 422.86 422.86 224.00
06 Sep, 2000 448.73 448.73 448.73 448.73 943.00
05 Sep, 2000 393.12 420.28 393.12 420.28 309.00
04 Sep, 2000 393.12 393.12 393.12 393.12 155.00