OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 303.89 309.07 303.89 309.07 62.00
07 Nov, 2000 309.07 309.07 309.07 309.07 77.00
03 Nov, 2000 309.07 309.07 309.07 309.07 46.00
02 Nov, 2000 309.07 309.07 309.07 309.07 54.00
01 Nov, 2000 309.07 309.07 309.07 309.07 46.00
31 Oct, 2000 297.43 297.43 297.43 297.43 278.00
30 Oct, 2000 288.37 288.37 288.37 288.37 85.00
27 Oct, 2000 298.72 298.72 298.72 298.72 85.00
26 Oct, 2000 307.77 307.77 307.77 307.77 8.00
25 Oct, 2000 318.12 318.12 318.12 318.12 8.00