OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 258.63 258.63 249.58 257.34 108.00
07 Dec, 2000 258.63 258.63 258.63 258.63 62.00
06 Dec, 2000 262.51 262.51 262.51 262.51 46.00
05 Dec, 2000 259.93 259.93 259.93 259.93 31.00
04 Dec, 2000 263.8 263.8 263.8 263.8 302.00
01 Dec, 2000 268.98 268.98 268.98 268.98 23.00
29 Nov, 2000 258.63 258.63 258.63 258.63 8.00
28 Nov, 2000 259.93 259.93 259.93 259.93 31.00
27 Nov, 2000 258.63 258.63 258.63 258.63 31.00
24 Nov, 2000 256.05 256.05 256.05 256.05 201.00