OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 284.5 294.84 271.56 289.67 549.00
11 Jan, 2001 276.74 276.74 276.74 276.74 742.00
10 Jan, 2001 258.63 258.63 258.63 258.63 271.00
09 Jan, 2001 261.22 261.22 261.22 261.22 23.00
08 Jan, 2001 261.22 261.22 261.22 261.22 23.00
05 Jan, 2001 261.22 261.22 261.22 261.22 8.00
04 Jan, 2001 270.27 270.27 270.27 270.27 85.00
03 Jan, 2001 258.63 267.68 254.75 263.8 39.00
02 Jan, 2001 267.68 267.68 267.68 267.68 54.00
29 Dec, 2000 253.46 253.46 253.46 253.46 15.00