OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 327.17 327.17 327.17 327.17 2212.00
16 Feb, 2001 311.65 311.65 311.65 311.65 572.00
15 Feb, 2001 310.36 314.24 302.6 312.94 1276.00
14 Feb, 2001 311.65 311.65 311.65 311.65 1570.00
13 Feb, 2001 316.82 316.82 316.82 316.82 1980.00
12 Feb, 2001 302.6 302.6 302.6 302.6 2660.00
09 Feb, 2001 283.2 283.2 283.2 283.2 1980.00
08 Feb, 2001 298.72 298.72 298.72 298.72 990.00
07 Feb, 2001 310.36 310.36 310.36 310.36 2359.00
06 Feb, 2001 332.34 332.34 332.34 332.34 13.51 Thousand