OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 333.64 333.64 333.64 333.64 217.00
02 Feb, 2001 312.94 312.94 312.94 312.94 1361.00
01 Feb, 2001 293.55 293.55 293.55 293.55 1446.00
31 Jan, 2001 275.44 275.44 275.44 275.44 711.00
30 Jan, 2001 265.1 265.1 265.1 265.1 201.00
29 Jan, 2001 276.74 276.74 276.74 276.74 843.00
18 Jan, 2001 265.1 265.1 265.1 265.1 580.00
17 Jan, 2001 262.51 262.51 262.51 262.51 472.00
16 Jan, 2001 271.56 271.56 271.56 271.56 943.00
15 Jan, 2001 279.32 279.32 279.32 279.32 131.00