OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 256.05 256.05 256.05 256.05 15.00
27 Dec, 2000 253.46 253.46 253.46 253.46 8.00
26 Dec, 2000 239.23 240.53 239.23 239.23 39.00
22 Dec, 2000 240.53 240.53 240.53 240.53 15.00
21 Dec, 2000 248.29 256.05 248.29 248.29 750.00
20 Dec, 2000 256.05 256.05 256.05 256.05 15.00
19 Dec, 2000 265.1 265.1 265.1 265.1 139.00
15 Dec, 2000 266.39 266.39 266.39 266.39 186.00
14 Dec, 2000 256.05 256.05 256.05 256.05 85.00
13 Dec, 2000 257.34 257.34 257.34 257.34 178.00