OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 245.7 245.7 245.7 245.7 232.00
22 Nov, 2000 245.7 245.7 245.7 245.7 124.00
21 Nov, 2000 232.77 232.77 232.77 232.77 39.00
20 Nov, 2000 240.53 240.53 240.53 240.53 39.00
17 Nov, 2000 265.1 265.1 265.1 265.1 93.00
15 Nov, 2000 271.56 283.2 265.1 283.2 147.00
14 Nov, 2000 284.5 284.5 284.5 284.5 217.00
13 Nov, 2000 296.13 296.13 296.13 296.13 309.00
10 Nov, 2000 297.43 297.43 297.43 297.43 681.00
09 Nov, 2000 288.37 319.41 288.37 319.41 232.00