OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 325.88 325.88 325.88 325.88 619.00
05 Mar, 2001 323.29 323.29 323.29 323.29 1121.00
02 Mar, 2001 318.12 318.12 318.12 318.12 2312.00
01 Mar, 2001 325.88 325.88 325.88 325.88 1400.00
27 Feb, 2001 349.15 349.15 349.15 349.15 1810.00
26 Feb, 2001 375.02 375.02 375.02 375.02 2049.00
23 Feb, 2001 413.81 413.81 387.95 402.17 1346.00
22 Feb, 2001 398.29 398.29 398.29 398.29 4253.00
21 Feb, 2001 372.43 372.43 372.43 372.43 3101.00
20 Feb, 2001 349.15 349.15 349.15 349.15 6070.00