OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 316.82 316.82 316.82 316.82 982.00
19 Mar, 2001 316.82 316.82 316.82 316.82 812.00
16 Mar, 2001 316.82 316.82 316.82 316.82 2544.00
15 Mar, 2001 296.13 296.13 296.13 296.13 1237.00
14 Mar, 2001 298.72 298.72 298.72 298.72 998.00
13 Mar, 2001 297.43 297.43 297.43 297.43 534.00
12 Mar, 2001 312.94 312.94 312.94 312.94 673.00
09 Mar, 2001 322.0 322.0 322.0 322.0 580.00
08 Mar, 2001 327.17 327.17 327.17 327.17 77.00
07 Mar, 2001 322.0 322.0 322.0 322.0 518.00