OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 375.02 386.65 375.02 386.65 943.00
17 Apr, 2001 362.08 362.08 362.08 362.08 178.00
16 Apr, 2001 373.72 373.72 373.72 373.72 2250.00
13 Apr, 2001 373.72 373.72 373.72 373.72 1926.00
12 Apr, 2001 400.88 400.88 400.88 400.88 3372.00
11 Apr, 2001 400.88 404.76 387.95 404.76 8499.00
10 Apr, 2001 378.9 378.9 378.9 378.9 4292.00
09 Apr, 2001 336.22 354.33 334.93 354.33 3008.00
06 Apr, 2001 332.34 332.34 332.34 332.34 1400.00
04 Apr, 2001 315.53 315.53 315.53 315.53 1098.00