OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 457.78 457.78 457.78 457.78 797.00
02 May, 2001 457.78 457.78 457.78 457.78 2042.00
30 Apr, 2001 491.4 491.4 491.4 491.4 7841.00
27 Apr, 2001 515.97 515.97 515.97 515.97 2150.00
26 Apr, 2001 482.35 482.35 482.35 482.35 1508.00
25 Apr, 2001 451.31 451.31 451.31 451.31 3364.00
24 Apr, 2001 422.86 422.86 422.86 422.86 2467.00
23 Apr, 2001 395.71 395.71 395.71 395.71 3047.00
20 Apr, 2001 369.84 369.84 369.84 369.84 54.00
19 Apr, 2001 378.9 378.9 378.9 378.9 704.00