OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 530.2 530.2 530.2 530.2 1106.00
30 May, 2001 514.68 514.68 514.68 514.68 217.00
29 May, 2001 517.26 517.26 517.26 517.26 394.00
28 May, 2001 504.33 504.33 504.33 504.33 650.00
25 May, 2001 514.68 514.68 514.68 514.68 789.00
24 May, 2001 491.4 491.4 491.4 491.4 580.00
23 May, 2001 523.73 523.73 523.73 523.73 750.00
22 May, 2001 504.33 504.33 504.33 504.33 866.00
21 May, 2001 530.2 530.2 530.2 530.2 3449.00
18 May, 2001 568.99 568.99 568.99 568.99 1794.00