OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 950.47 989.27 950.47 989.27 6016.00
28 Jun, 2001 924.61 924.61 924.61 924.61 3890.00
27 Jun, 2001 969.87 969.87 969.87 969.87 4825.00
26 Jun, 2001 1034.53 1034.53 1034.53 1034.53 7493.00
22 Jun, 2001 989.27 1060.39 989.27 1034.53 11.56 Thousand
21 Jun, 2001 1060.39 1060.39 1060.39 1060.39 2490.00
20 Jun, 2001 1241.43 1241.43 1137.98 1137.98 6016.00
19 Jun, 2001 1228.5 1228.5 1079.79 1222.04 12.35 Thousand
18 Jun, 2001 1150.91 1150.91 1150.91 1150.91 789.00
15 Jun, 2001 1079.79 1079.79 1079.79 1079.79 2351.00