OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 1273.76 1273.76 1273.76 1273.76 3008.00
12 Jul, 2001 1312.56 1312.56 1312.56 1312.56 5228.00
11 Jul, 2001 1228.5 1228.5 1228.5 1228.5 2304.00
10 Jul, 2001 1228.5 1228.5 1228.5 1228.5 3805.00
09 Jul, 2001 1299.63 1299.63 1299.63 1299.63 3248.00
06 Jul, 2001 1357.82 1357.82 1357.82 1357.82 9125.00
05 Jul, 2001 1286.69 1286.69 1286.69 1286.69 2266.00
04 Jul, 2001 1202.64 1202.64 1202.64 1202.64 3526.00
03 Jul, 2001 1125.05 1125.05 1125.05 1125.05 7230.00
02 Jul, 2001 1053.93 1053.93 1053.93 1053.93 6473.00