OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 2030.26 2043.19 1952.67 2043.19 19.06 Thousand
10 Aug, 2001 1920.34 1920.34 1700.51 1920.34 14.9 Thousand
09 Aug, 2001 1797.49 1797.49 1797.49 1797.49 1825.00
08 Aug, 2001 1681.11 1681.11 1681.11 1681.11 3627.00
07 Aug, 2001 1571.19 1571.19 1525.93 1571.19 17.54 Thousand
06 Aug, 2001 1422.48 1474.2 1422.48 1474.2 3302.00
03 Aug, 2001 1331.95 1383.68 1319.02 1383.68 4044.00
02 Aug, 2001 1357.82 1370.75 1325.49 1357.82 3379.00
01 Aug, 2001 1357.82 1396.61 1331.95 1357.82 3240.00
31 Jul, 2001 1319.02 1357.82 1319.02 1344.89 1446.00