OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 1319.02 1351.35 1280.23 1344.89 4508.00
26 Jul, 2001 1319.02 1357.82 1306.09 1357.82 3542.00
25 Jul, 2001 1357.82 1357.82 1306.09 1351.35 3580.00
24 Jul, 2001 1331.95 1357.82 1319.02 1357.82 1833.00
23 Jul, 2001 1409.54 1422.48 1331.95 1370.75 2328.00
20 Jul, 2001 1344.89 1357.82 1299.63 1357.82 2266.00
19 Jul, 2001 1344.89 1370.75 1306.09 1344.89 2544.00
18 Jul, 2001 1422.48 1422.48 1351.35 1351.35 2243.00
17 Jul, 2001 1383.68 1383.68 1383.68 1383.68 2923.00
16 Jul, 2001 1331.95 1331.95 1331.95 1331.95 2768.00