OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 2353.55 2353.55 2288.89 2327.69 4624.00
24 Aug, 2001 2327.69 2353.55 2198.37 2353.55 6001.00
23 Aug, 2001 2392.35 2431.14 2275.96 2327.69 9009.00
22 Aug, 2001 2457.0 2457.0 2146.65 2444.07 23.51 Thousand
21 Aug, 2001 2301.83 2301.83 2301.83 2301.83 3302.00
20 Aug, 2001 1894.48 2159.58 1894.48 2159.58 7130.00
17 Aug, 2001 2030.26 2030.26 2030.26 2030.26 1895.00
16 Aug, 2001 2405.28 2405.28 2172.51 2172.51 11.19 Thousand
15 Aug, 2001 2301.83 2327.69 2275.96 2327.69 19.14 Thousand
14 Aug, 2001 2185.44 2185.44 2107.85 2185.44 8723.00