OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 1681.11 1875.08 1642.31 1836.29 4578.00
26 Sep, 2001 1810.42 1875.08 1758.7 1758.7 3441.00
25 Sep, 2001 2004.4 2069.06 1862.15 1888.01 3109.00
24 Sep, 2001 1803.96 2069.06 1803.96 1978.54 3650.00
21 Sep, 2001 1939.74 1939.74 1939.74 1939.74 54.00
20 Sep, 2001 2004.4 2004.4 2004.4 2004.4 704.00
19 Sep, 2001 2069.06 2069.06 2069.06 2069.06 688.00
14 Sep, 2001 2133.71 2263.03 2133.71 2133.71 5336.00
13 Sep, 2001 2288.89 2288.89 2288.89 2288.89 162.00
11 Sep, 2001 2534.59 2586.32 2431.14 2457.0 2011.00