OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 898.75 898.75 898.75 898.75 418.00
26 Oct, 2001 737.1 840.55 737.1 840.55 9326.00
25 Oct, 2001 788.83 788.83 788.83 788.83 255.00
24 Oct, 2001 847.02 847.02 847.02 847.02 62.00
23 Oct, 2001 905.21 905.21 905.21 905.21 286.00
22 Oct, 2001 969.87 969.87 969.87 969.87 309.00
19 Oct, 2001 1040.99 1040.99 1040.99 1040.99 139.00
18 Oct, 2001 1118.58 1118.58 1118.58 1118.58 23.00
17 Oct, 2001 1202.64 1202.64 1202.64 1202.64 255.00
16 Oct, 2001 1293.16 1293.16 1293.16 1293.16 727.00