OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 931.08 931.08 866.42 885.81 11.68 Thousand
23 Nov, 2001 969.87 982.8 911.68 931.08 3696.00
22 Nov, 2001 969.87 982.8 931.08 963.4 2869.00
21 Nov, 2001 931.08 995.73 931.08 956.94 4044.00
20 Nov, 2001 944.01 1034.53 944.01 944.01 9736.00
19 Nov, 2001 1047.46 1060.39 989.27 989.27 5583.00
16 Nov, 2001 1073.32 1137.98 1034.53 1060.39 9496.00
15 Nov, 2001 969.87 1073.32 969.87 1073.32 12.49 Thousand
14 Nov, 2001 1099.19 1099.19 969.87 1008.66 7772.00
13 Nov, 2001 1034.53 1034.53 1015.13 1034.53 9202.00