OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 588.39 588.39 588.39 588.39 1964.00
21 Dec, 2001 632.36 632.36 632.36 632.36 2544.00
20 Dec, 2001 678.91 685.37 678.91 678.91 5282.00
19 Dec, 2001 762.96 775.9 724.17 724.17 9891.00
18 Dec, 2001 840.55 840.55 775.9 775.9 9272.00
17 Dec, 2001 814.69 840.55 782.36 827.62 7872.00
14 Dec, 2001 827.62 879.35 808.23 814.69 11.32 Thousand
13 Dec, 2001 905.21 905.21 840.55 853.49 11.98 Thousand
12 Dec, 2001 924.61 931.08 879.35 898.75 14.45 Thousand
11 Dec, 2001 905.21 944.01 892.28 918.14 7269.00