OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 724.17 769.43 685.37 769.43 10.12 Thousand
07 Jan, 2002 762.96 775.9 724.17 724.17 15.45 Thousand
04 Jan, 2002 859.95 859.95 756.5 775.9 26.42 Thousand
03 Jan, 2002 808.23 808.23 808.23 808.23 4091.00
02 Jan, 2002 756.5 756.5 756.5 756.5 4400.00
31 Dec, 2001 711.24 711.24 711.24 711.24 6179.00
28 Dec, 2001 665.98 665.98 665.98 665.98 13.74 Thousand
27 Dec, 2001 625.89 625.89 625.89 625.89 2196.00
26 Dec, 2001 510.8 585.8 510.8 585.8 10.88 Thousand
25 Dec, 2001 548.3 548.3 548.3 548.3 2745.00