OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 853.49 969.87 853.49 969.87 18.74 Thousand
04 Feb, 2002 911.68 969.87 911.68 911.68 10.16 Thousand
01 Feb, 2002 976.34 1021.6 976.34 976.34 12.71 Thousand
31 Jan, 2002 1157.38 1157.38 1047.46 1047.46 30.53 Thousand
30 Jan, 2002 1125.05 1125.05 982.8 1125.05 53.06 Thousand
29 Jan, 2002 1053.93 1053.93 1053.93 1053.93 5769.00
28 Jan, 2002 989.27 989.27 989.27 989.27 5150.00
25 Jan, 2002 924.61 924.61 905.21 924.61 14.26 Thousand
24 Jan, 2002 866.42 866.42 814.69 866.42 31.22 Thousand
23 Jan, 2002 743.57 814.69 743.57 814.69 15.59 Thousand